Vaulta

A · 美元计价

$0.079

≈ ￥0.5214

-0.13% (-$0.00)

更新于 2026-11-04 09:40:02

24H 最高

$0.0815

24H 最低

$0.0786

今日开盘

$0.0791

24H 成交量

$27.79万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	SKYSky	$0.06464	$0.0664	$0.06382	$72.54万	$15.44亿	0.47%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$190.37	$200.58	$188.87	$962.64万	$28.33亿	-1.89%
91	1000CAT1000CAT	$0.001598	$0.001683	$0.00151	$234.99万	—	-3.91%
73	AAPLBAAPLB	$327.56	$334.89	$321.48	$358.52万	—	-0.72%
593	GASGas	$1.13	$1.16	$1.13	$11.72万	$7,460.48万	-2.00%
424	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
505	MANADecentraland	$0.0718	$0.074	$0.0708	$17.73万	$1.44亿	-0.14%
105	DOTPolkadot	$0.928	$0.951	$0.922	$192.46万	$15.99亿	-1.28%
331	ORCAOrca	$1.4	$1.45	$1.38	$39.65万	$8,668.54万	-0.07%
370	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
574	CETUSCetus Protocol	$0.0201	$0.02084	$0.0196	$12.96万	$159.44万	1.21%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
675	TFUELTheta Fuel	$0.00789	$0.00805	$0.00777	$4.09万	$5,976.17万	-0.38%
51	HUMAHuma Finance	$0.02132	$0.02283	$0.0184	$723.73万	$3,828.21万	-4.18%
427	LQTYLiquity	$0.1893	$0.1937	$0.1853	$25.76万	$1,934.76万	2.05%
60	TRUMPOfficial Trump	$1.505	$1.62	$1.50	$550.26万	$4.48亿	-5.76%
69	TQQQBTQQQB	$57.2	$61.89	$57.05	$399.30万	—	-5.09%
316	REZRenzo	$0.003807	$0.003925	$0.003778	$42.43万	$3,577.42万	-1.58%
525	BICOBiconomy	$0.01476	$0.01526	$0.01467	$16.41万	$1,488.09万	-1.80%