Quant

QNT · 美元计价

$193.1

≈ ￥1274.46

1.53% ($2.91)

更新于 2026-11-07 10:35:02

24H 最高

$196.71

24H 最低

$186.64

今日开盘

$190.19

24H 成交量

$889.50万

流通市值

$23.36亿

24H 涨跌额

($2.91)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SKYSky	$0.06417	$0.06674	$0.06416	$103.63万	$15.40亿	-0.96%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
47	QNTQuant	$193.1	$196.71	$186.64	$889.50万	$23.36亿	1.53%
225	1000CAT1000CAT	$0.001752	$0.001778	$0.001672	$66.48万	—	-1.46%
130	AAPLBAAPLB	$342.91	$346.12	$338.35	$137.69万	—	-0.24%
631	GASGas	$1.113	$1.14	$1.10	$8.45万	$7,301.48万	0.72%
423	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
478	MANADecentraland	$0.0716	$0.0734	$0.0709	$19.47万	$1.40亿	0.99%
91	DOTPolkadot	$0.904	$0.949	$0.904	$260.14万	$15.92亿	-2.17%
288	ORCAOrca	$1.388	$1.43	$1.34	$46.01万	$8,348.74万	3.58%
366	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
497	CETUSCetus Protocol	$0.01998	$0.02046	$0.01957	$17.96万	$161.34万	1.47%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
610	TFUELTheta Fuel	$0.0077	$0.00794	$0.00747	$9.99万	$5,836.28万	1.72%
70	HUMAHuma Finance	$0.013	$0.01395	$0.01265	$394.39万	$2,264.05万	-3.78%
439	LQTYLiquity	$0.1798	$0.1836	$0.1721	$23.35万	$1,785.96万	4.11%
40	TRUMPOFFICIAL TRUMP	$1.198	$1.28	$1.19	$1,113.57万	$2.91亿	-1.72%
56	TQQQBTQQQB	$52.53	$54.23	$50.71	$680.35万	—	0.52%
326	REZRenzo	$0.003912	$0.004029	$0.003851	$39.37万	$451.79万	-0.46%
377	BICOBiconomy	$0.01431	$0.01482	$0.01357	$31.89万	$1,442.19万	5.14%