APPB

APPB · 美元计价

$245.76

≈ ￥1622.02

6.69% ($15.40)

更新于 2026-11-04 08:00:02

24H 最高

$248.29

24H 最低

$227.53

今日开盘

$230.36

24H 成交量

$2.77万

流通市值

—

24H 涨跌额

($15.40)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	SKYSky	$0.06549	$0.0664	$0.06382	$66.09万	$15.44亿	1.85%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.56	$200.58	$188.87	$950.41万	$28.33亿	-0.83%
86	1000CAT1000CAT	$0.001629	$0.001685	$0.00151	$259.63万	—	-2.92%
69	AAPLBAAPLB	$330.8	$334.89	$321.48	$366.56万	—	0.27%
579	GASGas	$1.149	$1.16	$1.14	$11.86万	$7,460.48万	-0.52%
425	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
518	MANADecentraland	$0.0729	$0.074	$0.0708	$15.62万	$1.44亿	1.25%
103	DOTPolkadot	$0.94	$0.951	$0.926	$181.58万	$15.99亿	0.21%
318	ORCAOrca	$1.424	$1.45	$1.38	$40.45万	$8,668.54万	1.28%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
575	CETUSCetus Protocol	$0.02049	$0.02084	$0.0196	$12.07万	$159.44万	3.12%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
671	TFUELTheta Fuel	$0.008	$0.00805	$0.00777	$3.79万	$5,976.17万	0.63%
50	HUMAHuma Finance	$0.02247	$0.02422	$0.0184	$696.37万	$3,828.21万	-7.11%
345	LQTYLiquity	$0.1926	$0.1937	$0.1848	$36.74万	$1,934.76万	2.23%
62	TRUMPOfficial Trump	$1.59	$1.62	$1.56	$454.74万	$4.48亿	-0.63%
73	TQQQBTQQQB	$60.77	$61.89	$58.95	$340.33万	—	1.22%
352	REZRenzo	$0.003903	$0.003925	$0.003778	$35.25万	$3,577.42万	0.44%
534	BICOBiconomy	$0.01504	$0.01526	$0.01479	$14.74万	$1,488.09万	-0.46%