Arbitrum

ARB · 美元计价

$0.1578

≈ ￥1.0415

0.51% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.1629

24H 最低

$0.1514

今日开盘

$0.157

24H 成交量

$492.98万

流通市值

$10.92亿

24H 涨跌额

($0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	SKYSky	$0.06609	$0.0664	$0.06382	$68.02万	$15.44亿	2.15%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
38	QNTQuant	$193.96	$200.58	$188.87	$958.90万	$28.33亿	-0.91%
78	1000CAT1000CAT	$0.001648	$0.001732	$0.00151	$299.85万	—	-3.74%
60	AAPLBAAPLB	$330.96	$348.11	$321.48	$497.19万	—	-2.73%
581	GASGas	$1.153	$1.16	$1.14	$12.02万	$7,460.48万	-0.69%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
527	MANADecentraland	$0.0733	$0.074	$0.0708	$15.05万	$1.44亿	1.24%
105	DOTPolkadot	$0.943	$0.951	$0.926	$178.91万	$15.99亿	0.21%
316	ORCAOrca	$1.434	$1.45	$1.38	$40.70万	$8,668.54万	1.13%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
580	CETUSCetus Protocol	$0.02057	$0.02084	$0.0196	$12.06万	$159.44万	2.95%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
678	TFUELTheta Fuel	$0.00801	$0.00804	$0.00777	$3.19万	$5,976.17万	0.63%
50	HUMAHuma Finance	$0.02198	$0.02446	$0.0184	$706.22万	$3,828.21万	-0.68%
313	LQTYLiquity	$0.1927	$0.1942	$0.1848	$41.10万	$1,934.76万	-0.52%
63	TRUMPOfficial Trump	$1.588	$1.62	$1.56	$459.76万	$4.48亿	-1.24%
73	TQQQBTQQQB	$61.33	$61.53	$58.95	$334.26万	—	1.95%
385	REZRenzo	$0.003851	$0.003925	$0.003778	$30.34万	$3,577.42万	-1.46%
533	BICOBiconomy	$0.01507	$0.01526	$0.01479	$14.83万	$1,488.09万	0.33%