AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	SKYSky	$0.06597	$0.0664	$0.06382	$66.59万	$15.44亿	2.41%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.84	$200.58	$188.87	$944.30万	$28.33亿	-0.70%
84	1000CAT1000CAT	$0.001637	$0.0017	$0.00151	$271.35万	—	-3.71%
69	AAPLBAAPLB	$331.28	$334.89	$321.48	$372.58万	—	0.16%
581	GASGas	$1.154	$1.16	$1.14	$11.81万	$7,460.48万	-0.09%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
532	MANADecentraland	$0.0733	$0.074	$0.0708	$14.83万	$1.44亿	1.81%
105	DOTPolkadot	$0.946	$0.951	$0.926	$178.14万	$15.99亿	0.75%
317	ORCAOrca	$1.428	$1.45	$1.38	$40.32万	$8,668.54万	1.49%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
573	CETUSCetus Protocol	$0.02062	$0.02084	$0.0196	$12.18万	$159.44万	3.83%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
673	TFUELTheta Fuel	$0.00797	$0.00805	$0.00777	$3.71万	$5,976.17万	0.13%
50	HUMAHuma Finance	$0.02264	$0.02446	$0.0184	$705.16万	$3,828.21万	-1.09%
330	LQTYLiquity	$0.1926	$0.1937	$0.1848	$38.37万	$1,934.76万	0.47%
62	TRUMPOfficial Trump	$1.599	$1.62	$1.56	$452.29万	$4.48亿	-0.25%
73	TQQQBTQQQB	$61.72	$61.82	$58.95	$325.21万	—	2.39%
365	REZRenzo	$0.003901	$0.003925	$0.003778	$32.53万	$3,577.42万	0.44%
537	BICOBiconomy	$0.01513	$0.01526	$0.01479	$14.77万	$1,488.09万	0.80%