Axie Infinity

AXS · 美元计价

$0.83

≈ ￥5.478

-0.12% (-$0.00)

更新于 2026-11-04 09:15:02

24H 最高

$0.856

24H 最低

$0.817

今日开盘

$0.831

24H 成交量

$43.13万

流通市值

$1.49亿

24H 涨跌额

(-$0.00)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SKYSky	$0.06471	$0.0664	$0.06382	$71.26万	$15.44亿	0.53%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$189.62	$200.58	$188.87	$956.71万	$28.33亿	-2.46%
90	1000CAT1000CAT	$0.001595	$0.001683	$0.00151	$241.32万	—	-3.33%
71	AAPLBAAPLB	$328.57	$334.89	$321.48	$364.07万	—	-0.46%
591	GASGas	$1.134	$1.16	$1.13	$11.72万	$7,460.48万	-1.65%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
507	MANADecentraland	$0.0717	$0.074	$0.0708	$17.38万	$1.44亿	-0.28%
104	DOTPolkadot	$0.926	$0.951	$0.922	$193.23万	$15.99亿	-1.59%
330	ORCAOrca	$1.402	$1.45	$1.38	$39.62万	$8,668.54万	-0.14%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
577	CETUSCetus Protocol	$0.02015	$0.02084	$0.0196	$12.60万	$159.44万	1.26%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
675	TFUELTheta Fuel	$0.00792	$0.00805	$0.00777	$3.98万	$5,976.17万	0.00%
51	HUMAHuma Finance	$0.02034	$0.02283	$0.0184	$714.54万	$3,828.21万	-9.60%
405	LQTYLiquity	$0.189	$0.1937	$0.1853	$28.52万	$1,934.76万	1.83%
60	TRUMPOfficial Trump	$1.516	$1.62	$1.51	$540.99万	$4.48亿	-4.53%
69	TQQQBTQQQB	$58.28	$61.89	$57.91	$394.73万	—	-3.08%
313	REZRenzo	$0.003813	$0.003925	$0.003778	$42.58万	$3,577.42万	-1.68%
528	BICOBiconomy	$0.01476	$0.01526	$0.01467	$16.15万	$1,488.09万	-2.25%