Centrifuge

CFG · 美元计价

$0.0911

≈ ￥0.60126

0.33% ($0.00)

更新于 2026-11-04 10:45:04

24H 最高

$0.0941

24H 最低

$0.0889

今日开盘

$0.0908

24H 成交量

$75.84万

流通市值

$3,500.88万

24H 涨跌额

($0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	SKYSky	$0.0642	$0.0664	$0.06382	$71.43万	$15.44亿	0.09%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$188.22	$200.58	$188.09	$945.27万	$28.33亿	-2.65%
94	1000CAT1000CAT	$0.001577	$0.001683	$0.00151	$229.12万	—	-3.78%
76	AAPLBAAPLB	$328.61	$334.89	$321.48	$345.92万	—	-0.24%
593	GASGas	$1.12	$1.16	$1.12	$11.62万	$7,460.48万	-2.35%
424	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
501	MANADecentraland	$0.0716	$0.074	$0.0708	$18.06万	$1.44亿	-0.14%
104	DOTPolkadot	$0.926	$0.951	$0.922	$197.21万	$15.99亿	-1.07%
359	ORCAOrca	$1.395	$1.45	$1.38	$35.47万	$8,668.54万	0.43%
371	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
585	CETUSCetus Protocol	$0.01999	$0.02084	$0.0196	$12.28万	$159.44万	1.22%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
673	TFUELTheta Fuel	$0.00779	$0.00805	$0.00777	$4.31万	$5,976.17万	-1.14%
50	HUMAHuma Finance	$0.02046	$0.0228	$0.0184	$730.79万	$3,828.21万	-7.96%
474	LQTYLiquity	$0.188	$0.1937	$0.1856	$20.29万	$1,934.76万	-0.21%
58	TRUMPOfficial Trump	$1.49	$1.62	$1.48	$590.82万	$4.48亿	-7.17%
70	TQQQBTQQQB	$57.02	$61.89	$56.88	$409.50万	—	-5.27%
314	REZRenzo	$0.003794	$0.003925	$0.003778	$42.52万	$3,577.42万	-1.40%
522	BICOBiconomy	$0.01471	$0.01526	$0.01465	$16.60万	$1,488.09万	-2.32%