Conflux

CFX · 美元计价

$0.04626

≈ ￥0.305316

1.45% ($0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.04652

24H 最低

$0.04496

今日开盘

$0.0456

24H 成交量

$43.08万

流通市值

$2.41亿

24H 涨跌额

($0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	SKYSky	$0.0655	$0.0664	$0.06382	$65.90万	$15.44亿	1.74%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$193.25	$200.58	$188.87	$950.14万	$28.33亿	-0.38%
88	1000CAT1000CAT	$0.001646	$0.001685	$0.00151	$258.18万	—	-1.38%
69	AAPLBAAPLB	$331.1	$334.89	$321.48	$363.44万	—	0.60%
578	GASGas	$1.149	$1.16	$1.14	$11.82万	$7,460.48万	-0.52%
425	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
522	MANADecentraland	$0.073	$0.074	$0.0708	$15.50万	$1.44亿	1.25%
105	DOTPolkadot	$0.94	$0.951	$0.926	$181.12万	$15.99亿	-0.11%
319	ORCAOrca	$1.431	$1.45	$1.38	$40.21万	$8,668.54万	1.78%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
573	CETUSCetus Protocol	$0.02053	$0.02084	$0.0196	$12.06万	$159.44万	3.11%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
672	TFUELTheta Fuel	$0.00796	$0.00805	$0.00777	$3.79万	$5,976.17万	0.25%
50	HUMAHuma Finance	$0.0218	$0.02301	$0.0184	$695.00万	$3,828.21万	-4.09%
350	LQTYLiquity	$0.1925	$0.1937	$0.1848	$35.85万	$1,934.76万	2.29%
63	TRUMPOfficial Trump	$1.589	$1.62	$1.56	$456.26万	$4.48亿	-0.56%
73	TQQQBTQQQB	$60.91	$61.89	$58.95	$337.98万	—	1.64%
330	REZRenzo	$0.0039	$0.003925	$0.003778	$38.69万	$3,577.42万	0.13%
534	BICOBiconomy	$0.01511	$0.01526	$0.01479	$14.77万	$1,488.09万	0.00%