COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-04 09:55:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SKYSky	$0.06492	$0.0664	$0.06382	$72.72万	$15.44亿	0.75%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$190.8	$200.58	$188.87	$961.94万	$28.33亿	-1.68%
92	1000CAT1000CAT	$0.001599	$0.001683	$0.00151	$234.01万	—	-2.80%
74	AAPLBAAPLB	$328.34	$334.89	$321.48	$353.18万	—	-0.30%
594	GASGas	$1.129	$1.16	$1.13	$11.75万	$7,460.48万	-2.08%
424	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
502	MANADecentraland	$0.0721	$0.074	$0.0708	$17.96万	$1.44亿	0.28%
104	DOTPolkadot	$0.93	$0.951	$0.922	$196.13万	$15.99亿	-1.17%
324	ORCAOrca	$1.406	$1.45	$1.38	$40.50万	$8,668.54万	0.14%
371	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
572	CETUSCetus Protocol	$0.02015	$0.02084	$0.0196	$13.03万	$159.44万	1.46%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
675	TFUELTheta Fuel	$0.00783	$0.00805	$0.00777	$4.02万	$5,976.17万	-1.01%
51	HUMAHuma Finance	$0.02154	$0.02283	$0.0184	$725.13万	$3,828.21万	-2.53%
445	LQTYLiquity	$0.1895	$0.1937	$0.1856	$22.58万	$1,934.76万	1.83%
59	TRUMPOfficial Trump	$1.516	$1.62	$1.50	$568.39万	$4.48亿	-5.13%
69	TQQQBTQQQB	$58.11	$61.89	$57.00	$400.43万	—	-3.65%
314	REZRenzo	$0.003827	$0.003925	$0.003778	$42.51万	$3,577.42万	-1.32%
523	BICOBiconomy	$0.01482	$0.01526	$0.01465	$16.63万	$1,488.09万	-1.27%