达世币

DASH · 美元计价

$45.35

≈ ￥299.31

-2.62% (-$1.22)

更新于 2026-11-04 09:25:02

24H 最高

$46.82

24H 最低

$44.82

今日开盘

$46.57

24H 成交量

$225.42万

流通市值

$5.98亿

24H 涨跌额

(-$1.22)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	SKYSky	$0.06502	$0.0664	$0.06382	$72.53万	$15.44亿	0.99%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$190.59	$200.58	$188.87	$956.96万	$28.33亿	-2.16%
90	1000CAT1000CAT	$0.001601	$0.001683	$0.00151	$241.11万	—	-3.44%
73	AAPLBAAPLB	$329.1	$334.89	$321.48	$360.38万	—	-0.20%
593	GASGas	$1.131	$1.16	$1.13	$11.66万	$7,460.48万	-1.99%
424	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
506	MANADecentraland	$0.0721	$0.074	$0.0708	$17.51万	$1.44亿	0.14%
104	DOTPolkadot	$0.932	$0.951	$0.922	$193.68万	$15.99亿	-1.06%
332	ORCAOrca	$1.406	$1.45	$1.38	$39.65万	$8,668.54万	0.07%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
576	CETUSCetus Protocol	$0.02027	$0.02084	$0.0196	$12.79万	$159.44万	2.06%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
675	TFUELTheta Fuel	$0.0079	$0.00805	$0.00777	$4.01万	$5,976.17万	-0.38%
51	HUMAHuma Finance	$0.02105	$0.02283	$0.0184	$719.63万	$3,828.21万	-6.44%
416	LQTYLiquity	$0.1905	$0.1937	$0.1853	$27.11万	$1,934.76万	2.70%
60	TRUMPOfficial Trump	$1.521	$1.62	$1.51	$546.78万	$4.48亿	-4.82%
69	TQQQBTQQQB	$58.42	$61.89	$57.72	$394.52万	—	-2.83%
314	REZRenzo	$0.003831	$0.003925	$0.003778	$42.55万	$3,577.42万	-1.39%
528	BICOBiconomy	$0.01477	$0.01526	$0.01467	$16.20万	$1,488.09万	-2.19%