SynFutures

F · 美元计价

$0.002668

≈ ￥0.017609

-1.48% (-$0.00)

更新于 2026-11-04 08:50:01

24H 最高

$0.002748

24H 最低

$0.002642

今日开盘

$0.002708

24H 成交量

$18.40万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	SKYSky	$0.06492	$0.0664	$0.06382	$71.51万	$15.44亿	0.51%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$190.55	$200.58	$188.87	$951.74万	$28.33亿	-1.75%
89	1000CAT1000CAT	$0.001603	$0.001683	$0.00151	$247.51万	—	-3.26%
71	AAPLBAAPLB	$330.27	$334.89	$321.48	$362.12万	—	0.05%
588	GASGas	$1.14	$1.16	$1.13	$11.90万	$7,460.48万	-1.47%
424	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
513	MANADecentraland	$0.0722	$0.074	$0.0708	$16.55万	$1.44亿	0.14%
104	DOTPolkadot	$0.932	$0.951	$0.922	$192.49万	$15.99亿	-1.48%
324	ORCAOrca	$1.412	$1.45	$1.38	$40.12万	$8,668.54万	0.43%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
574	CETUSCetus Protocol	$0.02029	$0.02084	$0.0196	$12.45万	$159.44万	2.17%
245	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
675	TFUELTheta Fuel	$0.0079	$0.00805	$0.00777	$4.09万	$5,976.17万	0.64%
51	HUMAHuma Finance	$0.01965	$0.02296	$0.0184	$713.43万	$3,828.21万	-12.71%
385	LQTYLiquity	$0.1899	$0.1937	$0.1848	$30.82万	$1,934.76万	1.61%
62	TRUMPOfficial Trump	$1.539	$1.62	$1.53	$504.77万	$4.48亿	-3.03%
70	TQQQBTQQQB	$59.62	$61.89	$58.95	$370.06万	—	-0.38%
315	REZRenzo	$0.003828	$0.003925	$0.003778	$42.02万	$3,577.42万	-1.92%
531	BICOBiconomy	$0.01488	$0.01526	$0.01478	$15.63万	$1,488.09万	-1.26%