FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-04 10:30:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	SKYSky	$0.06442	$0.0664	$0.06382	$72.72万	$15.44亿	0.17%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$189.02	$200.58	$188.50	$963.60万	$28.33亿	-1.89%
94	1000CAT1000CAT	$0.001582	$0.001683	$0.00151	$230.38万	—	-3.18%
76	AAPLBAAPLB	$328.13	$334.89	$321.48	$349.88万	—	-0.35%
592	GASGas	$1.124	$1.16	$1.12	$11.85万	$7,460.48万	-2.09%
428	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
502	MANADecentraland	$0.0717	$0.074	$0.0708	$18.11万	$1.44亿	-0.14%
104	DOTPolkadot	$0.927	$0.951	$0.922	$197.48万	$15.99亿	-1.07%
331	ORCAOrca	$1.396	$1.45	$1.38	$39.58万	$8,668.54万	-0.29%
372	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
585	CETUSCetus Protocol	$0.01999	$0.02084	$0.0196	$12.29万	$159.44万	0.96%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
673	TFUELTheta Fuel	$0.00784	$0.00805	$0.00777	$4.53万	$5,976.17万	-0.13%
50	HUMAHuma Finance	$0.0205	$0.02283	$0.0184	$741.04万	$3,828.21万	-6.35%
469	LQTYLiquity	$0.1879	$0.1937	$0.1856	$20.90万	$1,934.76万	0.05%
58	TRUMPOfficial Trump	$1.504	$1.62	$1.50	$580.89万	$4.48亿	-6.00%
70	TQQQBTQQQB	$57.33	$61.89	$57.00	$410.77万	—	-4.82%
313	REZRenzo	$0.003798	$0.003925	$0.003778	$42.36万	$3,577.42万	-1.33%
521	BICOBiconomy	$0.01472	$0.01526	$0.01465	$16.59万	$1,488.09万	-1.93%