FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-04 08:25:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	SKYSky	$0.06477	$0.0664	$0.06382	$69.00万	$15.44亿	0.22%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$190.9	$200.58	$188.87	$953.61万	$28.33亿	-2.03%
87	1000CAT1000CAT	$0.0016	$0.001685	$0.00151	$257.46万	—	-4.36%
70	AAPLBAAPLB	$330.11	$334.89	$321.48	$364.27万	—	0.19%
582	GASGas	$1.135	$1.16	$1.14	$11.81万	$7,460.48万	-2.24%
424	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
522	MANADecentraland	$0.072	$0.074	$0.0708	$15.84万	$1.44亿	-0.28%
104	DOTPolkadot	$0.931	$0.951	$0.926	$183.28万	$15.99亿	-1.69%
322	ORCAOrca	$1.414	$1.45	$1.38	$40.34万	$8,668.54万	0.64%
368	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
574	CETUSCetus Protocol	$0.02024	$0.02084	$0.0196	$12.17万	$159.44万	1.91%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
672	TFUELTheta Fuel	$0.00796	$0.00805	$0.00777	$3.79万	$5,976.17万	0.13%
50	HUMAHuma Finance	$0.02043	$0.023	$0.0184	$704.16万	$3,828.21万	-9.20%
357	LQTYLiquity	$0.1896	$0.1937	$0.1848	$34.75万	$1,934.76万	0.91%
60	TRUMPOfficial Trump	$1.543	$1.62	$1.54	$488.53万	$4.48亿	-3.50%
73	TQQQBTQQQB	$59.78	$61.89	$58.95	$345.72万	—	-0.50%
316	REZRenzo	$0.003833	$0.003925	$0.003778	$41.22万	$3,577.42万	-1.99%
531	BICOBiconomy	$0.01487	$0.01526	$0.01479	$15.21万	$1,488.09万	-1.46%