Genius

GENIUS · 美元计价

$0.2927

≈ ￥1.9318

-3.50% (-$0.01)

更新于 2026-11-07 18:45:03

24H 最高

$0.3048

24H 最低

$0.2924

今日开盘

$0.3033

24H 成交量

$10.95万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	SKYSky	$0.06403	$0.06674	$0.0636	$103.62万	$15.40亿	-3.60%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
33	QNTQuant	$197.11	$205.23	$187.50	$1,156.63万	$23.36亿	3.99%
283	1000CAT1000CAT	$0.0017	$0.001773	$0.001675	$45.19万	—	-0.29%
141	AAPLBAAPLB	$342.95	$346.12	$338.35	$111.97万	—	0.56%
649	GASGas	$1.1	$1.14	$1.10	$5.94万	$7,301.48万	-1.96%
413	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
549	MANADecentraland	$0.071	$0.0734	$0.0708	$13.64万	$1.40亿	-1.66%
89	DOTPolkadot	$0.903	$0.949	$0.898	$236.30万	$15.92亿	-2.38%
317	ORCAOrca	$1.37	$1.43	$1.37	$38.40万	$8,348.74万	-2.70%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
562	CETUSCetus Protocol	$0.01979	$0.02046	$0.01979	$11.92万	$161.34万	-1.35%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
639	TFUELTheta Fuel	$0.00753	$0.00794	$0.00751	$6.65万	$5,836.28万	-2.84%
65	HUMAHuma Finance	$0.01269	$0.01357	$0.01261	$373.93万	$2,264.05万	-5.72%
480	LQTYLiquity	$0.1787	$0.1836	$0.1771	$18.84万	$1,785.96万	-1.16%
37	TRUMPOFFICIAL TRUMP	$1.183	$1.28	$1.17	$993.74万	$2.91亿	-2.71%
79	TQQQBTQQQB	$52.49	$54.23	$51.78	$308.41万	—	-0.36%
217	REZRenzo	$0.0039	$0.004071	$0.003866	$66.85万	$451.79万	-1.59%
414	BICOBiconomy	$0.0144	$0.01482	$0.01422	$26.05万	$1,442.19万	0.84%