INTWB

INTWB · 美元计价

$6.68

≈ ￥44.088

5.53% ($0.35)

更新于 2026-11-04 05:45:01

24H 最高

$6.85

24H 最低

$6.23

今日开盘

$6.33

24H 成交量

$207.43万

流通市值

—

24H 涨跌额

($0.35)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	SKYSky	$0.06636	$0.0664	$0.06382	$67.86万	$15.44亿	2.57%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$193.36	$200.58	$188.87	$942.71万	$28.33亿	-1.59%
79	1000CAT1000CAT	$0.001628	$0.001737	$0.00151	$300.24万	—	-4.74%
60	AAPLBAAPLB	$330.62	$348.11	$321.48	$499.99万	—	-2.52%
588	GASGas	$1.156	$1.17	$1.14	$11.32万	$7,460.48万	-0.35%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
532	MANADecentraland	$0.0737	$0.074	$0.0708	$15.02万	$1.44亿	1.80%
107	DOTPolkadot	$0.947	$0.951	$0.926	$177.11万	$15.99亿	0.53%
317	ORCAOrca	$1.438	$1.45	$1.38	$40.68万	$8,668.54万	1.20%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
580	CETUSCetus Protocol	$0.02067	$0.02084	$0.0196	$12.16万	$159.44万	3.56%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
678	TFUELTheta Fuel	$0.00803	$0.00804	$0.00777	$3.17万	$5,976.17万	1.26%
50	HUMAHuma Finance	$0.02192	$0.02446	$0.0184	$707.75万	$3,828.21万	-0.41%
313	LQTYLiquity	$0.1936	$0.1947	$0.1848	$41.18万	$1,934.76万	-0.21%
63	TRUMPOfficial Trump	$1.595	$1.62	$1.56	$461.34万	$4.48亿	-0.81%
73	TQQQBTQQQB	$61.52	$61.53	$58.95	$335.79万	—	2.13%
384	REZRenzo	$0.003867	$0.003934	$0.003778	$30.58万	$3,577.42万	-1.30%
538	BICOBiconomy	$0.01515	$0.01526	$0.01479	$14.70万	$1,488.09万	0.87%