埃欧塔

IOTA · 美元计价

$0.037

≈ ￥0.2442

-2.89% (-$0.00)

更新于 2026-11-07 11:40:07

24H 最高

$0.0386

24H 最低

$0.0369

今日开盘

$0.0381

24H 成交量

$24.10万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	SKYSky	$0.064	$0.06674	$0.06392	$104.88万	$15.40亿	-1.49%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
43	QNTQuant	$192.54	$196.71	$186.64	$897.84万	$23.36亿	1.69%
225	1000CAT1000CAT	$0.001742	$0.001773	$0.001672	$63.88万	—	-0.57%
128	AAPLBAAPLB	$342.78	$346.12	$338.35	$135.73万	—	-0.24%
626	GASGas	$1.111	$1.14	$1.10	$8.37万	$7,301.48万	0.45%
421	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
515	MANADecentraland	$0.0711	$0.0734	$0.0709	$16.27万	$1.40亿	-0.14%
89	DOTPolkadot	$0.903	$0.949	$0.902	$262.26万	$15.92亿	-2.06%
279	ORCAOrca	$1.382	$1.43	$1.34	$47.41万	$8,348.74万	2.60%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
504	CETUSCetus Protocol	$0.01981	$0.02046	$0.01957	$16.91万	$161.34万	0.30%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
610	TFUELTheta Fuel	$0.0077	$0.00794	$0.00747	$9.82万	$5,836.28万	1.45%
69	HUMAHuma Finance	$0.01288	$0.01386	$0.01265	$393.98万	$2,264.05万	-5.02%
443	LQTYLiquity	$0.1785	$0.1836	$0.1721	$23.08万	$1,785.96万	2.76%
40	TRUMPOFFICIAL TRUMP	$1.179	$1.28	$1.18	$1,099.71万	$2.91亿	-2.48%
57	TQQQBTQQQB	$52.4	$54.23	$50.71	$600.27万	—	1.32%
323	REZRenzo	$0.003893	$0.004029	$0.003851	$39.49万	$451.79万	-0.49%
385	BICOBiconomy	$0.01431	$0.01482	$0.01359	$30.50万	$1,442.19万	4.99%