LITEB

LITEB · 美元计价

$687.05

≈ ￥4534.53

-0.33% (-$2.28)

更新于 2026-11-04 07:00:01

24H 最高

$719.70

24H 最低

$668.31

今日开盘

$689.33

24H 成交量

$146.62万

流通市值

—

24H 涨跌额

(-$2.28)

历史最高

$1142.59

最高日期

2026-10-01

历史最低

$584.1

最低日期

2026-07-01

LITEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	SKYSky	$0.06601	$0.0664	$0.06382	$67.34万	$15.44亿	2.36%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$193.02	$200.58	$188.87	$950.36万	$28.33亿	-0.88%
82	1000CAT1000CAT	$0.001636	$0.00172	$0.00151	$283.13万	—	-3.42%
68	AAPLBAAPLB	$331.12	$334.89	$321.48	$381.33万	—	0.96%
581	GASGas	$1.15	$1.16	$1.14	$11.89万	$7,460.48万	-0.52%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
531	MANADecentraland	$0.0733	$0.074	$0.0708	$14.84万	$1.44亿	1.52%
105	DOTPolkadot	$0.945	$0.951	$0.926	$180.16万	$15.99亿	0.64%
316	ORCAOrca	$1.427	$1.45	$1.38	$40.47万	$8,668.54万	1.42%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
575	CETUSCetus Protocol	$0.02059	$0.02084	$0.0196	$12.11万	$159.44万	3.68%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
676	TFUELTheta Fuel	$0.00798	$0.00805	$0.00777	$3.24万	$5,976.17万	0.00%
50	HUMAHuma Finance	$0.0223	$0.02446	$0.0184	$707.55万	$3,828.21万	-1.24%
324	LQTYLiquity	$0.192	$0.1937	$0.1848	$39.06万	$1,934.76万	-0.21%
62	TRUMPOfficial Trump	$1.595	$1.62	$1.56	$452.98万	$4.48亿	-0.50%
72	TQQQBTQQQB	$61.54	$61.54	$58.95	$328.81万	—	2.57%
380	REZRenzo	$0.003902	$0.003925	$0.003778	$31.12万	$3,577.42万	0.67%
538	BICOBiconomy	$0.01509	$0.01526	$0.01479	$14.69万	$1,488.09万	0.47%