应用链

LSK · 美元计价

$0.1768

≈ ￥1.1669

-5.35% (-$0.01)

更新于 2026-11-04 09:30:02

24H 最高

$0.1876

24H 最低

$0.1727

今日开盘

$0.1868

24H 成交量

$228.45万

流通市值

$3,957.39万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	SKYSky	$0.06492	$0.0664	$0.06382	$72.57万	$15.44亿	0.84%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$189.8	$200.58	$188.87	$956.33万	$28.33亿	-2.59%
90	1000CAT1000CAT	$0.001592	$0.001683	$0.00151	$240.53万	—	-4.15%
73	AAPLBAAPLB	$328.26	$334.89	$321.48	$359.59万	—	-0.51%
593	GASGas	$1.131	$1.16	$1.13	$11.60万	$7,460.48万	-1.91%
424	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
506	MANADecentraland	$0.0718	$0.074	$0.0708	$17.59万	$1.44亿	-0.28%
105	DOTPolkadot	$0.926	$0.951	$0.922	$191.50万	$15.99亿	-1.70%
332	ORCAOrca	$1.404	$1.45	$1.38	$39.65万	$8,668.54万	0.07%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
574	CETUSCetus Protocol	$0.02013	$0.02084	$0.0196	$12.95万	$159.44万	1.36%
249	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
675	TFUELTheta Fuel	$0.0079	$0.00805	$0.00777	$4.00万	$5,976.17万	-0.25%
51	HUMAHuma Finance	$0.02109	$0.02283	$0.0184	$721.35万	$3,828.21万	-6.39%
418	LQTYLiquity	$0.1891	$0.1937	$0.1853	$26.70万	$1,934.76万	1.94%
60	TRUMPOfficial Trump	$1.511	$1.62	$1.51	$541.41万	$4.48亿	-5.56%
69	TQQQBTQQQB	$57.68	$61.89	$57.60	$395.04万	—	-4.38%
316	REZRenzo	$0.003808	$0.003925	$0.003778	$42.40万	$3,577.42万	-1.98%
526	BICOBiconomy	$0.01474	$0.01526	$0.01467	$16.27万	$1,488.09万	-2.38%