Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	SKYSky	$0.06366	$0.06649	$0.0636	$105.70万	$15.40亿	-3.41%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
30	QNTQuant	$199.67	$205.23	$187.50	$1,123.35万	$23.36亿	5.46%
294	1000CAT1000CAT	$0.001695	$0.001773	$0.001675	$43.04万	—	-1.11%
146	AAPLBAAPLB	$342.66	$346.12	$338.35	$100.09万	—	0.45%
647	GASGas	$1.101	$1.14	$1.10	$5.42万	$7,301.48万	-2.05%
402	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
531	MANADecentraland	$0.0715	$0.0734	$0.0708	$14.21万	$1.40亿	-1.24%
94	DOTPolkadot	$0.905	$0.949	$0.898	$210.17万	$15.92亿	-3.11%
344	ORCAOrca	$1.368	$1.42	$1.36	$34.29万	$8,348.74万	-2.91%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
557	CETUSCetus Protocol	$0.02	$0.02046	$0.01973	$11.90万	$161.34万	0.05%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
633	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.38万	$5,836.28万	-2.07%
71	HUMAHuma Finance	$0.01238	$0.01357	$0.01203	$306.55万	$2,264.05万	-5.93%
490	LQTYLiquity	$0.1816	$0.1827	$0.1771	$17.75万	$1,785.96万	1.79%
37	TRUMPOFFICIAL TRUMP	$1.205	$1.28	$1.17	$967.51万	$2.91亿	-1.71%
86	TQQQBTQQQB	$52.55	$54.23	$51.78	$245.39万	—	0.25%
175	REZRenzo	$0.003984	$0.004071	$0.003866	$82.24万	$451.79万	-0.20%
441	BICOBiconomy	$0.01451	$0.01482	$0.01426	$22.44万	$1,442.19万	0.55%