Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-04 08:35:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$880.27万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	SKYSky	$0.06449	$0.0664	$0.06382	$70.82万	$15.44亿	-0.28%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$189.9	$200.58	$188.87	$960.27万	$28.33亿	-1.99%
87	1000CAT1000CAT	$0.001598	$0.001683	$0.00151	$257.58万	—	-4.43%
70	AAPLBAAPLB	$329.52	$334.89	$321.48	$365.88万	—	-0.27%
588	GASGas	$1.132	$1.16	$1.13	$11.78万	$7,460.48万	-2.25%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
511	MANADecentraland	$0.0718	$0.074	$0.0708	$16.55万	$1.44亿	-0.55%
105	DOTPolkadot	$0.925	$0.951	$0.922	$185.01万	$15.99亿	-2.22%
321	ORCAOrca	$1.404	$1.45	$1.38	$40.38万	$8,668.54万	-0.14%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
573	CETUSCetus Protocol	$0.02013	$0.02084	$0.0196	$12.36万	$159.44万	1.36%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
672	TFUELTheta Fuel	$0.00793	$0.00805	$0.00777	$4.21万	$5,976.17万	-0.38%
51	HUMAHuma Finance	$0.01997	$0.023	$0.0184	$713.94万	$3,828.21万	-13.02%
371	LQTYLiquity	$0.1886	$0.1937	$0.1848	$33.05万	$1,934.76万	0.37%
61	TRUMPOfficial Trump	$1.541	$1.62	$1.53	$498.66万	$4.48亿	-3.33%
71	TQQQBTQQQB	$58.97	$61.89	$58.95	$364.11万	—	-1.99%
316	REZRenzo	$0.003808	$0.003925	$0.003778	$41.43万	$3,577.42万	-2.73%
531	BICOBiconomy	$0.01478	$0.01526	$0.01478	$15.44万	$1,488.09万	-2.12%