POL (ex-MATIC)

POL · 美元计价

$0.0921

≈ ￥0.60786

4.73% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.08794

24H 成交量

$336.73万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	SKYSky	$0.06615	$0.0664	$0.06382	$68.07万	$15.44亿	2.65%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
38	QNTQuant	$192.84	$200.58	$188.87	$942.00万	$28.33亿	-1.05%
79	1000CAT1000CAT	$0.001626	$0.001737	$0.00151	$301.11万	—	-4.52%
59	AAPLBAAPLB	$331	$348.11	$321.48	$532.92万	—	-1.67%
587	GASGas	$1.15	$1.17	$1.14	$11.41万	$7,460.48万	-0.26%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
529	MANADecentraland	$0.0734	$0.074	$0.0708	$15.28万	$1.44亿	2.09%
107	DOTPolkadot	$0.943	$0.951	$0.926	$178.23万	$15.99亿	0.64%
316	ORCAOrca	$1.436	$1.45	$1.38	$40.76万	$8,668.54万	1.63%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
580	CETUSCetus Protocol	$0.02064	$0.02084	$0.0196	$12.18万	$159.44万	3.98%
242	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
678	TFUELTheta Fuel	$0.00802	$0.00804	$0.00777	$3.15万	$5,976.17万	1.14%
50	HUMAHuma Finance	$0.02184	$0.02446	$0.0184	$707.60万	$3,828.21万	-0.32%
311	LQTYLiquity	$0.1929	$0.1947	$0.1848	$41.34万	$1,934.76万	0.21%
63	TRUMPOfficial Trump	$1.586	$1.62	$1.56	$461.13万	$4.48亿	-0.88%
73	TQQQBTQQQB	$61.21	$61.49	$58.95	$336.52万	—	1.70%
382	REZRenzo	$0.003856	$0.003934	$0.003778	$30.75万	$3,577.42万	-1.20%
536	BICOBiconomy	$0.01506	$0.01526	$0.01479	$14.80万	$1,488.09万	0.94%