Saga

SAGA · 美元计价

$0.01715

≈ ￥0.11319

6.52% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.01839

24H 最低

$0.01584

今日开盘

$0.0161

24H 成交量

$349.61万

流通市值

$748.83万

24H 涨跌额

($0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	SKYSky	$0.06557	$0.0664	$0.06382	$65.88万	$15.44亿	1.80%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$193.45	$200.58	$188.87	$951.48万	$28.33亿	-0.13%
87	1000CAT1000CAT	$0.001641	$0.001685	$0.00151	$259.13万	—	-2.21%
69	AAPLBAAPLB	$331.26	$334.89	$321.48	$365.24万	—	0.32%
579	GASGas	$1.149	$1.16	$1.14	$11.82万	$7,460.48万	-0.61%
425	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
519	MANADecentraland	$0.0729	$0.074	$0.0708	$15.54万	$1.44亿	1.25%
103	DOTPolkadot	$0.94	$0.951	$0.926	$181.25万	$15.99亿	-0.11%
317	ORCAOrca	$1.428	$1.45	$1.38	$40.49万	$8,668.54万	1.57%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
574	CETUSCetus Protocol	$0.02051	$0.02084	$0.0196	$12.06万	$159.44万	3.22%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
672	TFUELTheta Fuel	$0.00796	$0.00805	$0.00777	$3.80万	$5,976.17万	0.38%
50	HUMAHuma Finance	$0.02143	$0.02347	$0.0184	$699.33万	$3,828.21万	-7.27%
351	LQTYLiquity	$0.1927	$0.1937	$0.1848	$35.77万	$1,934.76万	2.28%
63	TRUMPOfficial Trump	$1.587	$1.62	$1.56	$455.35万	$4.48亿	-0.75%
73	TQQQBTQQQB	$61.1	$61.89	$58.95	$338.37万	—	1.73%
339	REZRenzo	$0.003901	$0.003925	$0.003778	$37.24万	$3,577.42万	0.26%
532	BICOBiconomy	$0.01511	$0.01526	$0.01479	$14.77万	$1,488.09万	0.00%