The Sandbox

SAND · 美元计价

$0.04598

≈ ￥0.303468

3.09% ($0.00)

更新于 2026-11-04 06:20:01

24H 最高

$0.04636

24H 最低

$0.04337

今日开盘

$0.0446

24H 成交量

$58.06万

流通市值

$1.35亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	SKYSky	$0.06605	$0.0664	$0.06382	$67.64万	$15.44亿	1.96%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
38	QNTQuant	$193.52	$200.58	$188.87	$959.65万	$28.33亿	-1.16%
78	1000CAT1000CAT	$0.001653	$0.001732	$0.00151	$299.62万	—	-3.62%
61	AAPLBAAPLB	$331.11	$348.11	$321.48	$494.72万	—	-2.31%
582	GASGas	$1.152	$1.16	$1.14	$11.99万	$7,460.48万	-0.69%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
529	MANADecentraland	$0.0732	$0.074	$0.0708	$15.03万	$1.44亿	1.11%
106	DOTPolkadot	$0.941	$0.951	$0.926	$178.75万	$15.99亿	-0.21%
317	ORCAOrca	$1.43	$1.45	$1.38	$40.51万	$8,668.54万	0.78%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
581	CETUSCetus Protocol	$0.02061	$0.02084	$0.0196	$12.00万	$159.44万	3.36%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
675	TFUELTheta Fuel	$0.00805	$0.00805	$0.00777	$3.39万	$5,976.17万	1.39%
50	HUMAHuma Finance	$0.022	$0.02446	$0.0184	$705.76万	$3,828.21万	-0.77%
315	LQTYLiquity	$0.1921	$0.1937	$0.1848	$40.80万	$1,934.76万	-0.72%
63	TRUMPOfficial Trump	$1.59	$1.62	$1.56	$459.10万	$4.48亿	-1.30%
73	TQQQBTQQQB	$61.36	$61.53	$58.95	$333.96万	—	2.03%
386	REZRenzo	$0.003853	$0.003925	$0.003778	$30.33万	$3,577.42万	-1.36%
533	BICOBiconomy	$0.01509	$0.01526	$0.01479	$14.87万	$1,488.09万	0.94%