Sapien

SAPIEN · 美元计价

$0.0499

≈ ￥0.32934

1.42% ($0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.05045

24H 最低

$0.04834

今日开盘

$0.0492

24H 成交量

$13.12万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	SKYSky	$0.0662	$0.0664	$0.06382	$69.71万	$15.44亿	2.80%
227	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$191.41	$200.58	$188.87	$939.89万	$28.33亿	-1.60%
76	1000CAT1000CAT	$0.001584	$0.001737	$0.00151	$309.48万	—	-7.04%
59	AAPLBAAPLB	$331.64	$348.11	$321.48	$531.58万	—	-2.21%
584	GASGas	$1.142	$1.17	$1.14	$11.79万	$7,460.48万	-1.21%
421	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
508	MANADecentraland	$0.0731	$0.074	$0.0708	$16.85万	$1.44亿	1.53%
106	DOTPolkadot	$0.943	$0.951	$0.926	$180.69万	$15.99亿	0.53%
306	ORCAOrca	$1.425	$1.45	$1.38	$42.14万	$8,668.54万	0.49%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
580	CETUSCetus Protocol	$0.02051	$0.02084	$0.0196	$12.23万	$159.44万	3.38%
245	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
678	TFUELTheta Fuel	$0.00799	$0.00804	$0.00777	$3.18万	$5,976.17万	1.01%
50	HUMAHuma Finance	$0.02218	$0.02446	$0.0184	$705.69万	$3,828.21万	-0.54%
296	LQTYLiquity	$0.1909	$0.1947	$0.1848	$45.40万	$1,934.76万	-1.19%
62	TRUMPOfficial Trump	$1.58	$1.62	$1.56	$467.32万	$4.48亿	-0.57%
69	TQQQBTQQQB	$60.61	$61.49	$58.95	$357.55万	—	0.82%
374	REZRenzo	$0.003838	$0.003934	$0.003778	$31.93万	$3,577.42万	-1.67%
533	BICOBiconomy	$0.01498	$0.01526	$0.01479	$15.05万	$1,488.09万	0.34%