SSV Network

SSV · 美元计价

$2.303

≈ ￥15.1998

1.95% ($0.04)

更新于 2026-11-04 07:50:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.259

24H 成交量

$9.46万

流通市值

$3,377.57万

24H 涨跌额

($0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	SKYSky	$0.06575	$0.0664	$0.06382	$65.76万	$15.44亿	2.18%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.74	$200.58	$188.87	$950.64万	$28.33亿	-0.91%
86	1000CAT1000CAT	$0.001642	$0.001688	$0.00151	$263.77万	—	-2.61%
69	AAPLBAAPLB	$330.56	$334.89	$321.48	$366.85万	—	0.29%
582	GASGas	$1.153	$1.16	$1.14	$11.71万	$7,460.48万	-0.17%
426	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
522	MANADecentraland	$0.0732	$0.074	$0.0708	$15.42万	$1.44亿	1.53%
103	DOTPolkadot	$0.943	$0.951	$0.926	$180.69万	$15.99亿	0.53%
318	ORCAOrca	$1.429	$1.45	$1.38	$40.47万	$8,668.54万	1.64%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
574	CETUSCetus Protocol	$0.02055	$0.02084	$0.0196	$12.06万	$159.44万	3.42%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
671	TFUELTheta Fuel	$0.00796	$0.00805	$0.00777	$3.78万	$5,976.17万	0.38%
50	HUMAHuma Finance	$0.02235	$0.02446	$0.0184	$702.91万	$3,828.21万	-5.34%
338	LQTYLiquity	$0.1927	$0.1937	$0.1848	$37.01万	$1,934.76万	2.07%
62	TRUMPOfficial Trump	$1.593	$1.62	$1.56	$454.63万	$4.48亿	-0.38%
73	TQQQBTQQQB	$60.85	$61.89	$58.95	$337.49万	—	1.25%
366	REZRenzo	$0.003902	$0.003925	$0.003778	$32.83万	$3,577.42万	0.44%
535	BICOBiconomy	$0.01508	$0.01526	$0.01479	$14.66万	$1,488.09万	-0.20%