Sui

SUI · 美元计价

$0.8994

≈ ￥5.936

2.94% ($0.03)

更新于 2026-11-04 06:55:02

24H 最高

$0.9039

24H 最低

$0.8595

今日开盘

$0.8737

24H 成交量

$2,266.28万

流通市值

$37.05亿

24H 涨跌额

($0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	SKYSky	$0.06601	$0.0664	$0.06382	$67.40万	$15.44亿	2.26%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.81	$200.58	$188.87	$950.77万	$28.33亿	-1.10%
82	1000CAT1000CAT	$0.00164	$0.00172	$0.00151	$284.07万	—	-3.64%
67	AAPLBAAPLB	$331.11	$334.89	$321.48	$384.31万	—	1.07%
581	GASGas	$1.15	$1.16	$1.14	$11.90万	$7,460.48万	-0.52%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
530	MANADecentraland	$0.0733	$0.074	$0.0708	$14.85万	$1.44亿	1.52%
105	DOTPolkadot	$0.944	$0.951	$0.926	$179.48万	$15.99亿	0.43%
316	ORCAOrca	$1.427	$1.45	$1.38	$40.57万	$8,668.54万	0.99%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
575	CETUSCetus Protocol	$0.02056	$0.02084	$0.0196	$12.09万	$159.44万	3.53%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
676	TFUELTheta Fuel	$0.00798	$0.00805	$0.00777	$3.24万	$5,976.17万	0.25%
50	HUMAHuma Finance	$0.02229	$0.02446	$0.0184	$707.88万	$3,828.21万	-1.24%
324	LQTYLiquity	$0.1921	$0.1937	$0.1848	$39.04万	$1,934.76万	-0.16%
62	TRUMPOfficial Trump	$1.595	$1.62	$1.56	$453.74万	$4.48亿	-0.69%
72	TQQQBTQQQB	$61.46	$61.53	$58.95	$328.08万	—	2.76%
380	REZRenzo	$0.003888	$0.003925	$0.003778	$31.10万	$3,577.42万	0.13%
535	BICOBiconomy	$0.01509	$0.01526	$0.01479	$14.69万	$1,488.09万	0.47%