Thena

THE · 美元计价

$0.0462

≈ ￥0.30492

0.22% ($0.00)

更新于 2026-11-04 08:30:02

24H 最高

$0.0473

24H 最低

$0.0448

今日开盘

$0.0461

24H 成交量

$13.99万

流通市值

$214.12万

24H 涨跌额

($0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	SKYSky	$0.06487	$0.0664	$0.06382	$69.78万	$15.44亿	0.37%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$190.88	$200.58	$188.87	$955.42万	$28.33亿	-1.79%
87	1000CAT1000CAT	$0.001608	$0.001685	$0.00151	$257.38万	—	-4.57%
70	AAPLBAAPLB	$329.91	$334.89	$321.48	$365.72万	—	-0.09%
583	GASGas	$1.137	$1.16	$1.14	$11.81万	$7,460.48万	-1.98%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
510	MANADecentraland	$0.0721	$0.074	$0.0708	$16.48万	$1.44亿	-0.14%
104	DOTPolkadot	$0.932	$0.951	$0.926	$183.10万	$15.99亿	-1.48%
322	ORCAOrca	$1.41	$1.45	$1.38	$40.36万	$8,668.54万	0.28%
368	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
573	CETUSCetus Protocol	$0.02024	$0.02084	$0.0196	$12.25万	$159.44万	1.91%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
674	TFUELTheta Fuel	$0.00796	$0.00805	$0.00777	$3.79万	$5,976.17万	0.13%
50	HUMAHuma Finance	$0.02009	$0.023	$0.0184	$710.56万	$3,828.21万	-12.23%
357	LQTYLiquity	$0.1899	$0.1937	$0.1848	$34.86万	$1,934.76万	1.06%
60	TRUMPOfficial Trump	$1.542	$1.62	$1.54	$495.81万	$4.48亿	-3.44%
71	TQQQBTQQQB	$59.64	$61.89	$58.95	$356.45万	—	-0.86%
317	REZRenzo	$0.003837	$0.003925	$0.003778	$41.30万	$3,577.42万	-2.02%
532	BICOBiconomy	$0.01491	$0.01526	$0.01479	$15.24万	$1,488.09万	-1.32%